Banco BTG Pactual - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
China Merchants Securities 14.28 -0.11 -0.76% 3.10% 2024-05-24
Guotai Junan Securities 13.64 -0.08 -0.58% -6.58% 2024-05-24
Huatai Securities 13.71 -0.15 -1.08% 2.54% 2024-05-24
Banco Do Brasil 26.94 -0.56 -2.04% -39.65% 2024-05-23
Banco Bradesco 2.51 -0.03 -1.18% -20.57% 2024-05-23
BB Seguridade 33.22 -0.14 -0.42% 5.90% 2024-05-23
Banco do Estado do Rio Grande do Sul 11.30 -0.19 -1.65% -3.25% 2024-05-23
B3 Sa Brasil Bolsa Balcao 11.11 0.05 0.45% -13.61% 2024-05-23
Cielo 5.59 0 0% 12.25% 2024-05-23
Banorte 160.21 -5.62 -3.39% 10.15% 2024-05-23
Investec 12,150.00 -570.00 -4.48% 19.12% 2024-05-23
Investec 12,240.00 -561.00 -4.38% 19.05% 2024-05-23
Brasil RE (Instituto de Resseguros do Brasil 33.97 0.57 1.71% -3.08% 2024-05-23
Itaúsa 10.03 -0.09 -0.89% 12.70% 2024-05-23
Porto Seguro 30.20 0.20 0.67% 30.17% 2024-05-23
Banco Santander Brazil 28.15 0.03 0.11% -4.51% 2024-05-23
XP 18.47 0.48 2.67% 4.29% 2024-05-23